Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 24.7 | 27.1 | 24.7 | 26.9 | 1201.00 |
| 28 Dec, 2023 | 23.9 | 24.7 | 23.9 | 24.7 | 2272.00 |
| 27 Dec, 2023 | 25.0 | 25.1 | 23.1 | 24.0 | 17.61 Thousand |
| 22 Dec, 2023 | 24.2 | 24.2 | 23.4 | 24.1 | 1033.00 |
| 21 Dec, 2023 | 24.6 | 24.9 | 24.6 | 24.9 | 600.00 |
| 20 Dec, 2023 | 26.5 | 26.5 | 24.7 | 24.9 | 11.43 Thousand |
| 19 Dec, 2023 | 29.0 | 29.0 | 25.8 | 26.5 | 19.47 Thousand |
| 18 Dec, 2023 | 25.0 | 30.0 | 24.7 | 28.7 | 5401.00 |
| 15 Dec, 2023 | 22.4 | 25.6 | 22.4 | 25.0 | 2969.00 |
| 14 Dec, 2023 | 22.4 | 22.9 | 22.4 | 22.4 | 585.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT