Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 38.7 | 38.8 | 36.5 | 37.1 | 15.37 Thousand |
| 06 Mar, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 1382.00 |
| 05 Mar, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 21.71 Thousand |
| 04 Mar, 2024 | 37.0 | 37.9 | 37.0 | 37.7 | 2751.00 |
| 01 Mar, 2024 | 33.0 | 37.2 | 30.3 | 37.0 | 13.49 Thousand |
| 29 Feb, 2024 | 32.5 | 33.0 | 32.0 | 33.0 | 2086.00 |
| 28 Feb, 2024 | 30.2 | 32.3 | 30.2 | 32.0 | 877.41 Thousand |
| 27 Feb, 2024 | 30.7 | 30.8 | 30.3 | 30.8 | 2468.00 |
| 26 Feb, 2024 | 29.7 | 30.7 | 29.7 | 30.5 | 210.00 |
| 23 Feb, 2024 | 30.5 | 30.8 | 30.0 | 30.8 | 5625.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT