Oneflow AB (publ) (ONEF.ST)

SEK 31.3

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 38.1 38.5 38.0 38.5 9525.00
26 Mar, 2024 38.5 38.5 38.0 38.1 128.00
25 Mar, 2024 39.0 39.0 38.15 38.5 14.51 Thousand
22 Mar, 2024 38.5 38.7 38.0 38.7 30.59 Thousand
21 Mar, 2024 35.3 39.0 34.5 38.5 9561.00
20 Mar, 2024 38.9 38.9 37.5 37.5 9.00
19 Mar, 2024 37.4 37.5 37.4 37.5 3635.00
18 Mar, 2024 37.7 38.9 37.4 37.4 679.00
15 Mar, 2024 37.0 38.5 37.0 37.7 881.00
14 Mar, 2024 39.1 39.1 37.1 37.3 6340.00