Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 36.5 | 36.5 | 35.1 | 35.1 | 1171.00 |
| 22 Jul, 2024 | 37.3 | 38.7 | 36.4 | 36.9 | 540.00 |
| 19 Jul, 2024 | 36.1 | 37.3 | 36.1 | 37.3 | 28.00 |
| 18 Jul, 2024 | 36.8 | 36.9 | 34.8 | 35.4 | 1236.00 |
| 17 Jul, 2024 | 35.8 | 36.9 | 35.8 | 36.9 | 548.00 |
| 16 Jul, 2024 | 33.1 | 35.8 | 33.1 | 35.8 | 10.22 Thousand |
| 15 Jul, 2024 | 31.9 | 33.1 | 31.9 | 33.1 | 1908.00 |
| 12 Jul, 2024 | 32.5 | 32.5 | 31.9 | 32.0 | 5923.00 |
| 11 Jul, 2024 | 32.4 | 32.5 | 31.1 | 32.5 | 6145.00 |
| 10 Jul, 2024 | 31.6 | 32.6 | 31.6 | 32.5 | 2220.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT