Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 34.2 37.0 34.2 35.0 6118.00
29 Oct, 2024 35.5 36.2 33.4 33.4 11.37 Thousand
28 Oct, 2024 35.3 36.1 35.3 35.5 537.00
25 Oct, 2024 36.0 36.2 35.3 35.3 4041.00
24 Oct, 2024 35.1 36.1 35.1 36.1 3183.00
23 Oct, 2024 36.1 36.5 33.5 35.1 12.14 Thousand
22 Oct, 2024 36.0 36.4 35.9 36.0 2458.00
21 Oct, 2024 36.4 36.8 35.8 35.9 5564.00
18 Oct, 2024 36.9 36.9 36.8 36.8 1372.00
17 Oct, 2024 37.4 37.4 37.1 37.1 2801.00