Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 34.2 | 37.0 | 34.2 | 35.0 | 6118.00 |
| 29 Oct, 2024 | 35.5 | 36.2 | 33.4 | 33.4 | 11.37 Thousand |
| 28 Oct, 2024 | 35.3 | 36.1 | 35.3 | 35.5 | 537.00 |
| 25 Oct, 2024 | 36.0 | 36.2 | 35.3 | 35.3 | 4041.00 |
| 24 Oct, 2024 | 35.1 | 36.1 | 35.1 | 36.1 | 3183.00 |
| 23 Oct, 2024 | 36.1 | 36.5 | 33.5 | 35.1 | 12.14 Thousand |
| 22 Oct, 2024 | 36.0 | 36.4 | 35.9 | 36.0 | 2458.00 |
| 21 Oct, 2024 | 36.4 | 36.8 | 35.8 | 35.9 | 5564.00 |
| 18 Oct, 2024 | 36.9 | 36.9 | 36.8 | 36.8 | 1372.00 |
| 17 Oct, 2024 | 37.4 | 37.4 | 37.1 | 37.1 | 2801.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT