Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 40.9 | 40.9 | 39.1 | 40.5 | 3973.00 |
| 19 Aug, 2024 | 38.9 | 43.9 | 38.0 | 41.0 | 89.84 Thousand |
| 16 Aug, 2024 | 38.0 | 38.0 | 36.0 | 37.0 | 10.44 Thousand |
| 15 Aug, 2024 | 34.8 | 35.1 | 34.8 | 35.1 | 1153.00 |
| 14 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 816.00 |
| 13 Aug, 2024 | 32.1 | 33.5 | 32.1 | 33.3 | 971.00 |
| 12 Aug, 2024 | 33.1 | 33.3 | 31.3 | 33.2 | 3774.00 |
| 09 Aug, 2024 | 34.0 | 34.5 | 31.0 | 33.0 | 11.84 Thousand |
| 08 Aug, 2024 | 34.0 | 34.3 | 33.9 | 34.3 | 8211.00 |
| 07 Aug, 2024 | 34.3 | 34.4 | 33.9 | 34.2 | 2197.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT