Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 41.6 | 42.0 | 40.0 | 40.0 | 1684.00 |
| 02 Sep, 2024 | 42.6 | 43.5 | 42.4 | 43.5 | 20.4 Thousand |
| 30 Aug, 2024 | 42.0 | 42.8 | 41.6 | 42.7 | 5520.00 |
| 29 Aug, 2024 | 40.2 | 42.0 | 40.0 | 42.0 | 5710.00 |
| 28 Aug, 2024 | 38.2 | 40.0 | 38.2 | 40.0 | 1844.00 |
| 27 Aug, 2024 | 37.2 | 38.0 | 37.1 | 38.0 | 1770.00 |
| 26 Aug, 2024 | 38.1 | 38.5 | 37.8 | 37.8 | 3229.00 |
| 23 Aug, 2024 | 38.0 | 39.5 | 38.0 | 38.1 | 3251.00 |
| 22 Aug, 2024 | 39.0 | 39.0 | 37.7 | 37.9 | 5313.00 |
| 21 Aug, 2024 | 40.0 | 40.0 | 39.2 | 39.2 | 2561.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT