Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 38.0 | 38.0 | 36.3 | 37.3 | 421.00 |
| 30 Sep, 2024 | 38.2 | 38.7 | 37.6 | 38.0 | 3133.00 |
| 27 Sep, 2024 | 37.3 | 37.9 | 37.3 | 37.9 | 591.00 |
| 26 Sep, 2024 | 37.4 | 37.4 | 36.7 | 37.3 | 5778.00 |
| 25 Sep, 2024 | 37.1 | 37.3 | 36.6 | 37.3 | 4759.00 |
| 24 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 533.00 |
| 23 Sep, 2024 | 38.3 | 38.5 | 37.7 | 38.0 | 1283.00 |
| 20 Sep, 2024 | 37.2 | 37.7 | 37.2 | 37.7 | 87.00 |
| 19 Sep, 2024 | 37.5 | 37.5 | 37.1 | 37.1 | 1561.00 |
| 18 Sep, 2024 | 38.6 | 38.6 | 37.1 | 37.3 | 2280.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT