Oneflow AB (publ) (ONEF.ST)
SEK 30.0
(1.69%)
SEK 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 32.7 | 33.3 | 32.4 | 33.0 | 6761.00 |
| 10 Dec, 2024 | 34.0 | 34.0 | 33.2 | 33.6 | 8724.00 |
| 09 Dec, 2024 | 31.6 | 34.4 | 31.6 | 33.9 | 19.86 Thousand |
| 06 Dec, 2024 | 33.0 | 35.5 | 32.9 | 35.5 | 13.19 Thousand |
| 05 Dec, 2024 | 35.0 | 35.0 | 34.7 | 34.8 | 3318.00 |
| 04 Dec, 2024 | 33.4 | 34.5 | 33.4 | 34.5 | 5886.00 |
| 03 Dec, 2024 | 34.0 | 34.1 | 33.4 | 34.1 | 6953.00 |
| 02 Dec, 2024 | 33.0 | 34.5 | 33.0 | 33.5 | 22.15 Thousand |
| 29 Nov, 2024 | 34.1 | 34.1 | 32.9 | 33.0 | 11.47 Thousand |
| 28 Nov, 2024 | 35.0 | 36.0 | 33.8 | 34.1 | 36.24 Thousand |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT