Oneflow AB (publ) (ONEF.ST)

SEK 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.0 38.0 37.4 37.9 2917.00
14 Oct, 2024 39.4 39.4 38.0 38.0 187.00
11 Oct, 2024 36.6 39.5 36.6 39.4 8644.00
10 Oct, 2024 37.1 37.1 37.0 37.0 710.00
09 Oct, 2024 37.2 38.6 37.1 38.6 1844.00
08 Oct, 2024 37.6 37.6 36.3 37.0 1611.00
07 Oct, 2024 38.3 38.3 37.2 38.3 2349.00
04 Oct, 2024 37.4 39.0 37.4 38.4 12.65 Thousand
03 Oct, 2024 37.5 38.0 37.4 37.4 3608.00
02 Oct, 2024 37.7 37.7 37.2 37.5 292.00