Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 35.2 | 35.2 | 34.1 | 34.7 | 5413.00 |
| 11 Nov, 2024 | 35.0 | 35.5 | 33.4 | 35.5 | 25.73 Thousand |
| 08 Nov, 2024 | 35.3 | 35.5 | 34.5 | 35.5 | 4264.00 |
| 07 Nov, 2024 | 34.1 | 35.3 | 34.1 | 35.3 | 1323.00 |
| 06 Nov, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 10.01 Thousand |
| 05 Nov, 2024 | 38.3 | 38.3 | 34.3 | 34.3 | 934.00 |
| 04 Nov, 2024 | 34.1 | 34.1 | 33.4 | 34.0 | 1887.00 |
| 01 Nov, 2024 | 34.8 | 34.8 | 33.4 | 33.4 | 356.00 |
| 31 Oct, 2024 | 35.3 | 36.0 | 34.2 | 34.5 | 2041.00 |
| 30 Oct, 2024 | 34.2 | 37.0 | 34.2 | 35.0 | 6118.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT