Oneflow AB (publ) (ONEF.ST)
SEK 26.7
(-0.37%)
SEK 26.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 36.0 | 36.6 | 35.0 | 35.0 | 7966.00 |
| 25 Nov, 2024 | 36.5 | 37.1 | 33.9 | 36.3 | 14.86 Thousand |
| 22 Nov, 2024 | 36.3 | 37.0 | 36.0 | 36.8 | 620.00 |
| 21 Nov, 2024 | 34.3 | 36.1 | 34.3 | 36.0 | 3377.00 |
| 20 Nov, 2024 | 33.7 | 36.1 | 33.7 | 36.1 | 15.9 Thousand |
| 19 Nov, 2024 | 34.6 | 34.6 | 34.0 | 34.0 | 11.19 Thousand |
| 18 Nov, 2024 | 34.6 | 36.6 | 34.0 | 34.4 | 3561.00 |
| 15 Nov, 2024 | 34.2 | 35.4 | 34.2 | 34.6 | 1373.00 |
| 14 Nov, 2024 | 35.2 | 35.9 | 34.3 | 35.0 | 5902.00 |
| 13 Nov, 2024 | 35.0 | 35.5 | 34.8 | 35.0 | 1308.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT