Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21.0 21.4 21.0 21.4 917.00
23 Nov, 2023 20.4 22.0 20.2 20.8 2838.00
22 Nov, 2023 20.7 20.7 19.1 20.0 2125.00
21 Nov, 2023 20.7 21.3 20.6 21.0 2209.00
20 Nov, 2023 21.2 21.2 21.2 21.2 50.00
17 Nov, 2023 21.5 21.5 20.6 21.0 3874.00
16 Nov, 2023 20.4 21.8 20.4 21.5 7093.00
15 Nov, 2023 22.8 22.8 20.1 20.4 20.28 Thousand
14 Nov, 2023 22.7 23.2 22.4 22.8 3203.00
13 Nov, 2023 23.9 23.9 22.4 22.4 2413.00