SEK 30.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 23.9 | 23.9 | 22.4 | 22.4 | 2413.00 |
10 Nov, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 250.00 |
09 Nov, 2023 | 24.2 | 24.2 | 23.9 | 24.0 | 154.00 |
08 Nov, 2023 | 24.7 | 25.0 | 24.4 | 24.4 | 1160.00 |
07 Nov, 2023 | 27.0 | 27.0 | 25.0 | 25.9 | 1065.00 |
06 Nov, 2023 | 24.9 | 25.8 | 24.9 | 25.8 | 1114.00 |
03 Nov, 2023 | 24.5 | 24.9 | 24.2 | 24.9 | 530.00 |
02 Nov, 2023 | 24.7 | 25.0 | 24.7 | 25.0 | 522.00 |
01 Nov, 2023 | 23.2 | 32.8 | 22.3 | 24.3 | 3306.00 |
31 Oct, 2023 | 25.6 | 25.6 | 22.9 | 23.0 | 4397.00 |
DTM
GBEI
MUTHOOTFIN
GRX
DNYA
SQFT