Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 24.2 24.2 23.4 24.1 1033.00
21 Dec, 2023 24.6 24.9 24.6 24.9 600.00
20 Dec, 2023 26.5 26.5 24.7 24.9 11.43 Thousand
19 Dec, 2023 29.0 29.0 25.8 26.5 19.47 Thousand
18 Dec, 2023 25.0 30.0 24.7 28.7 5401.00
15 Dec, 2023 22.4 25.6 22.4 25.0 2969.00
14 Dec, 2023 22.4 22.9 22.4 22.4 585.00
13 Dec, 2023 21.8 22.0 21.4 22.0 1502.00
12 Dec, 2023 21.1 22.0 21.1 22.0 447.00
11 Dec, 2023 22.5 22.5 22.5 22.5 -