Oneflow AB (publ) (ONEF.ST)

SEK 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.8 22.8 20.1 20.4 20.28 Thousand
14 Nov, 2023 22.7 23.2 22.4 22.8 3203.00
13 Nov, 2023 23.9 23.9 22.4 22.4 2413.00
10 Nov, 2023 23.9 23.9 23.9 23.9 250.00
09 Nov, 2023 24.2 24.2 23.9 24.0 154.00
08 Nov, 2023 24.7 25.0 24.4 24.4 1160.00
07 Nov, 2023 27.0 27.0 25.0 25.9 1065.00
06 Nov, 2023 24.9 25.8 24.9 25.8 1114.00
03 Nov, 2023 24.5 24.9 24.2 24.9 530.00
02 Nov, 2023 24.7 25.0 24.7 25.0 522.00