Oneflow AB (publ) (ONEF.ST)

SEK 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 27.1 27.4 27.0 27.3 2263.00
24 Jan, 2024 27.4 27.4 26.6 27.3 1.1 Million
23 Jan, 2024 26.6 27.4 26.6 27.4 455.00
22 Jan, 2024 26.3 26.8 26.3 26.6 514.00
19 Jan, 2024 26.5 26.5 26.5 26.5 125.00
18 Jan, 2024 27.3 27.3 26.0 26.5 26.32 Thousand
17 Jan, 2024 26.8 27.2 25.5 27.0 33.95 Thousand
16 Jan, 2024 26.9 26.9 26.5 26.5 16.02 Thousand
15 Jan, 2024 26.1 28.5 26.1 27.0 8412.00
12 Jan, 2024 27.1 27.9 24.8 26.1 4634.00