OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 142.0 143.8 140.0 141.0 47.06 Thousand
21 Mar, 2025 141.2 143.4 139.0 142.0 100.06 Thousand
20 Mar, 2025 142.0 142.0 139.4 139.6 25.93 Thousand
19 Mar, 2025 140.2 144.4 139.0 141.2 118.9 Thousand
18 Mar, 2025 140.8 143.0 139.6 140.2 310.92 Thousand
17 Mar, 2025 135.6 141.6 135.4 140.8 73.98 Thousand
14 Mar, 2025 134.6 136.8 133.6 135.4 63.91 Thousand
13 Mar, 2025 131.2 133.8 131.0 132.0 53.38 Thousand
12 Mar, 2025 134.0 135.8 131.2 133.0 95.33 Thousand
11 Mar, 2025 137.2 138.6 132.8 133.6 49.07 Thousand