OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 143.0 143.4 137.2 137.2 61.03 Thousand
02 Apr, 2025 143.2 144.0 141.2 143.4 63.99 Thousand
01 Apr, 2025 136.6 143.8 136.6 143.2 64.68 Thousand
31 Mar, 2025 137.2 137.4 134.2 137.0 43.38 Thousand
28 Mar, 2025 138.6 139.2 136.8 137.4 52.44 Thousand
27 Mar, 2025 138.8 139.6 137.2 138.4 89.02 Thousand
26 Mar, 2025 141.0 141.0 136.6 138.8 51.15 Thousand
25 Mar, 2025 141.8 142.0 139.8 140.2 83.79 Thousand
24 Mar, 2025 142.0 143.8 140.0 141.0 47.06 Thousand
21 Mar, 2025 141.2 143.4 139.0 142.0 100.06 Thousand