OEM International AB (publ) (OEM-B.ST)
SEK 139.2
(0.87%)
SEK 139.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 140.0 | 140.0 | 133.8 | 134.0 | 30.45 Thousand |
| 16 Apr, 2025 | 133.0 | 140.4 | 133.0 | 140.0 | 73.84 Thousand |
| 15 Apr, 2025 | 133.8 | 135.8 | 131.4 | 133.0 | 36.71 Thousand |
| 14 Apr, 2025 | 131.0 | 133.0 | 129.4 | 133.0 | 37.96 Thousand |
| 11 Apr, 2025 | 131.0 | 131.6 | 127.2 | 129.4 | 35.31 Thousand |
| 10 Apr, 2025 | 133.8 | 134.4 | 128.0 | 130.0 | 63.09 Thousand |
| 09 Apr, 2025 | 124.0 | 124.6 | 119.0 | 122.6 | 154.34 Thousand |
| 08 Apr, 2025 | 125.0 | 127.4 | 122.4 | 127.4 | 100.02 Thousand |
| 07 Apr, 2025 | 122.2 | 127.0 | 119.0 | 121.6 | 197.13 Thousand |
| 04 Apr, 2025 | 135.0 | 136.6 | 129.4 | 130.0 | 91.01 Thousand |
EWRK
7619
UFCP
NATPLY
SUEZF
DERM