OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 136.0 137.4 135.2 137.0 53.04 Thousand
18 Jun, 2025 138.4 138.6 136.2 136.8 77.42 Thousand
17 Jun, 2025 139.6 140.0 138.4 138.8 29.14 Thousand
16 Jun, 2025 139.2 141.0 138.8 139.2 95.75 Thousand
13 Jun, 2025 146.0 146.0 139.2 140.2 55.49 Thousand
12 Jun, 2025 140.0 147.4 140.0 142.6 123.8 Thousand
11 Jun, 2025 145.8 145.8 142.0 142.2 119.92 Thousand
10 Jun, 2025 149.6 150.4 145.0 146.0 124.58 Thousand
09 Jun, 2025 147.0 152.6 147.0 149.0 146.53 Thousand
05 Jun, 2025 145.2 148.4 145.0 146.6 81.57 Thousand