OEM International AB (publ) (OEM-B.ST)
SEK 139.2
(0.87%)
SEK 139.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 136.0 | 136.6 | 135.2 | 135.6 | 4906.00 |
| 18 Jun, 2025 | 138.4 | 138.6 | 136.4 | 136.8 | 9709.00 |
| 17 Jun, 2025 | 139.6 | 140.0 | 138.6 | 139.8 | 6387.00 |
| 16 Jun, 2025 | 139.2 | 140.6 | 139.0 | 139.8 | 4819.00 |
| 13 Jun, 2025 | 146.0 | 146.0 | 139.2 | 140.2 | 55.49 Thousand |
| 12 Jun, 2025 | 140.0 | 147.4 | 140.0 | 142.6 | 123.8 Thousand |
| 11 Jun, 2025 | 145.8 | 145.8 | 142.0 | 142.2 | 119.92 Thousand |
| 10 Jun, 2025 | 149.6 | 150.4 | 145.0 | 146.0 | 124.58 Thousand |
| 09 Jun, 2025 | 147.0 | 152.6 | 147.0 | 149.0 | 146.53 Thousand |
| 05 Jun, 2025 | 145.2 | 148.4 | 145.0 | 146.6 | 81.57 Thousand |
EWRK
7619
UFCP
NATPLY
SUEZF
DERM