OEM International AB (publ) (OEM-B.ST)

SEK 112.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.2 111.6 111.0 111.4 107.95 Thousand
02 Jan, 2025 111.0 111.6 110.6 111.6 240.96 Thousand
30 Dec, 2024 110.4 111.8 110.4 111.8 130.71 Thousand
27 Dec, 2024 111.0 112.0 110.6 110.8 109.66 Thousand
23 Dec, 2024 111.2 112.4 110.4 111.2 155.69 Thousand
20 Dec, 2024 111.2 111.8 110.0 111.4 143.92 Thousand
19 Dec, 2024 111.2 112.4 110.2 111.8 77.01 Thousand
18 Dec, 2024 111.6 113.2 111.4 112.0 64.64 Thousand
17 Dec, 2024 113.2 113.6 111.6 111.6 72.57 Thousand
16 Dec, 2024 113.4 113.8 112.0 113.0 81.09 Thousand