OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 143.0 144.6 142.0 144.6 40.44 Thousand
03 Jun, 2025 139.2 144.0 139.2 141.6 84.64 Thousand
02 Jun, 2025 139.4 142.4 136.2 139.6 226.95 Thousand
30 May, 2025 140.2 141.8 138.6 140.2 163.42 Thousand
28 May, 2025 137.2 140.8 135.6 139.8 601.68 Thousand
27 May, 2025 138.0 140.2 136.4 136.6 98.77 Thousand
26 May, 2025 139.0 141.8 137.2 138.6 41.28 Thousand
23 May, 2025 138.6 142.0 135.2 137.2 67.15 Thousand
22 May, 2025 144.4 145.0 138.6 138.6 37.45 Thousand
21 May, 2025 145.2 146.6 142.4 144.0 63.99 Thousand