OEM International AB (publ) (OEM-B.ST)
SEK 139.2
(0.87%)
SEK 139.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 140.6 | 142.0 | 137.6 | 140.0 | 96.28 Thousand |
| 05 May, 2025 | 139.8 | 148.0 | 137.8 | 140.6 | 153.68 Thousand |
| 02 May, 2025 | 138.0 | 140.8 | 135.2 | 139.2 | 112.92 Thousand |
| 30 Apr, 2025 | 133.0 | 138.0 | 131.2 | 138.0 | 117.53 Thousand |
| 29 Apr, 2025 | 132.6 | 134.8 | 132.6 | 133.0 | 102.89 Thousand |
| 28 Apr, 2025 | 135.6 | 138.0 | 131.4 | 131.6 | 113.59 Thousand |
| 25 Apr, 2025 | 141.2 | 144.0 | 136.4 | 137.6 | 99.03 Thousand |
| 24 Apr, 2025 | 140.0 | 141.0 | 138.0 | 140.0 | 74.63 Thousand |
| 23 Apr, 2025 | 135.4 | 140.0 | 132.0 | 140.0 | 90.01 Thousand |
| 22 Apr, 2025 | 134.0 | 138.8 | 133.8 | 135.0 | 35.03 Thousand |
EWRK
7619
UFCP
NATPLY
SUEZF
DERM