OEM International AB (publ) (OEM-B.ST)
SEK 139.2
(0.87%)
SEK 139.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 142.0 | 142.8 | 139.6 | 141.4 | 78.48 Thousand |
| 05 Mar, 2025 | 139.0 | 143.8 | 139.0 | 142.8 | 150.35 Thousand |
| 04 Mar, 2025 | 140.4 | 141.0 | 137.4 | 138.6 | 109.78 Thousand |
| 03 Mar, 2025 | 134.6 | 142.2 | 134.0 | 141.0 | 122.32 Thousand |
| 28 Feb, 2025 | 130.0 | 135.0 | 129.2 | 133.6 | 405.37 Thousand |
| 27 Feb, 2025 | 129.4 | 130.4 | 128.6 | 130.2 | 46.37 Thousand |
| 26 Feb, 2025 | 127.2 | 131.0 | 126.6 | 129.2 | 144.04 Thousand |
| 25 Feb, 2025 | 130.8 | 131.8 | 126.8 | 127.0 | 157.85 Thousand |
| 24 Feb, 2025 | 132.0 | 133.0 | 130.0 | 131.4 | 89.11 Thousand |
| 21 Feb, 2025 | 132.0 | 134.8 | 129.6 | 132.8 | 260.93 Thousand |
EWRK
7619
UFCP
NATPLY
SUEZF
DERM