OEM International AB (publ) (OEM-B.ST)
SEK 139.2
(0.87%)
SEK 139.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 126.6 | 132.4 | 125.2 | 131.0 | 367.03 Thousand |
| 19 Feb, 2025 | 121.4 | 128.8 | 117.6 | 127.0 | 316.08 Thousand |
| 18 Feb, 2025 | 123.0 | 123.4 | 121.2 | 121.8 | 145.08 Thousand |
| 17 Feb, 2025 | 121.2 | 123.2 | 120.4 | 122.8 | 585.47 Thousand |
| 14 Feb, 2025 | 123.0 | 123.4 | 122.0 | 122.4 | 109.12 Thousand |
| 13 Feb, 2025 | 122.6 | 123.6 | 121.4 | 123.2 | 73.85 Thousand |
| 12 Feb, 2025 | 124.0 | 126.0 | 120.8 | 121.8 | 358.66 Thousand |
| 11 Feb, 2025 | 121.0 | 125.2 | 120.0 | 125.2 | 168.99 Thousand |
| 10 Feb, 2025 | 121.2 | 121.8 | 119.8 | 121.6 | 150.87 Thousand |
| 07 Feb, 2025 | 123.4 | 123.4 | 118.8 | 122.2 | 398.09 Thousand |
EWRK
7619
UFCP
NATPLY
SUEZF
DERM