Novotek AB (NTEK-B.ST)

SEK 82.2

(5.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 42.0 42.0 40.4 41.8 11.77 Thousand
21 Nov, 2023 42.45 43.0 41.05 42.0 9541.00
20 Nov, 2023 41.5 42.8 41.4 42.5 14.28 Thousand
17 Nov, 2023 42.6 42.6 41.0 42.55 18.08 Thousand
16 Nov, 2023 45.25 45.25 42.4 42.7 5741.00
15 Nov, 2023 45.0 46.4 42.1 45.25 18.84 Thousand
14 Nov, 2023 46.3 46.3 43.05 45.0 12.42 Thousand
13 Nov, 2023 49.95 50.0 46.5 47.3 4456.00
10 Nov, 2023 52.0 52.0 46.25 49.95 6637.00
09 Nov, 2023 49.4 53.3 49.4 51.7 13.87 Thousand