Novotek AB (NTEK-B.ST)

SEK 82.2

(5.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 47.65 49.8 47.65 49.05 1463.00
23 Oct, 2023 51.5 52.0 49.4 49.95 800.00
20 Oct, 2023 48.15 51.8 47.0 51.5 2542.00
19 Oct, 2023 47.5 48.0 47.0 48.0 2162.00
18 Oct, 2023 47.75 48.75 47.5 47.5 1572.00
17 Oct, 2023 48.9 48.95 47.35 47.35 526.00
16 Oct, 2023 48.55 49.0 47.05 49.0 4126.00
13 Oct, 2023 51.4 51.4 47.85 48.6 4813.00
12 Oct, 2023 51.7 51.9 48.8 50.0 8102.00
11 Oct, 2023 47.25 50.0 47.25 49.75 27.2 Thousand