SEK 72.6
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 74.2 | 75.6 | 74.2 | 75.0 | 11.33 Thousand |
02 Jan, 2025 | 74.0 | 75.6 | 73.4 | 74.2 | 17.32 Thousand |
30 Dec, 2024 | 73.0 | 74.0 | 72.2 | 73.4 | 9715.00 |
27 Dec, 2024 | 71.8 | 72.4 | 70.4 | 72.2 | 8032.00 |
23 Dec, 2024 | 72.8 | 72.8 | 71.4 | 71.8 | 6889.00 |
20 Dec, 2024 | 72.6 | 72.8 | 71.6 | 72.8 | 6476.00 |
19 Dec, 2024 | 72.6 | 72.6 | 71.0 | 72.0 | 9200.00 |
18 Dec, 2024 | 72.4 | 73.4 | 72.0 | 72.6 | 3289.00 |
17 Dec, 2024 | 71.6 | 73.8 | 71.0 | 73.0 | 10.25 Thousand |
16 Dec, 2024 | 69.6 | 72.2 | 69.6 | 71.6 | 43.78 Thousand |
WNX
SKLTF
ADIEXRE
FOOT-B
STEAV
089030