Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.2 75.6 74.2 75.0 11.33 Thousand
02 Jan, 2025 74.0 75.6 73.4 74.2 17.32 Thousand
30 Dec, 2024 73.0 74.0 72.2 73.4 9715.00
27 Dec, 2024 71.8 72.4 70.4 72.2 8032.00
23 Dec, 2024 72.8 72.8 71.4 71.8 6889.00
20 Dec, 2024 72.6 72.8 71.6 72.8 6476.00
19 Dec, 2024 72.6 72.6 71.0 72.0 9200.00
18 Dec, 2024 72.4 73.4 72.0 72.6 3289.00
17 Dec, 2024 71.6 73.8 71.0 73.0 10.25 Thousand
16 Dec, 2024 69.6 72.2 69.6 71.6 43.78 Thousand