Novotek AB (NTEK-B.ST)

SEK 82.2

(5.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 81.2 83.2 80.6 81.8 51.59 Thousand
21 May, 2025 81.4 81.4 80.2 81.0 964.00
20 May, 2025 84.2 84.2 80.6 81.6 5257.00
19 May, 2025 83.6 84.2 82.6 84.2 3660.00
16 May, 2025 82.8 84.6 82.8 83.4 2313.00
15 May, 2025 84.0 84.0 81.2 82.6 1730.00
14 May, 2025 81.8 83.0 80.0 81.4 50.99 Thousand
13 May, 2025 80.4 82.4 80.0 80.0 2461.00
12 May, 2025 77.6 80.4 77.6 80.4 4433.00
09 May, 2025 77.2 78.6 76.0 78.4 5721.00