Novotek AB (NTEK-B.ST)
SEK 82.2
(5.38%)
SEK 82.2
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 83.2 | 84.4 | 83.0 | 83.0 | 914.00 |
| 27 May, 2025 | 83.0 | 83.0 | 82.0 | 83.0 | 3947.00 |
| 26 May, 2025 | 82.0 | 83.4 | 81.8 | 82.8 | 4006.00 |
| 23 May, 2025 | 80.8 | 83.6 | 80.8 | 81.8 | 4167.00 |
| 22 May, 2025 | 81.2 | 83.2 | 80.6 | 81.8 | 51.59 Thousand |
| 21 May, 2025 | 81.4 | 81.4 | 80.2 | 81.0 | 964.00 |
| 20 May, 2025 | 84.2 | 84.2 | 80.6 | 81.6 | 5257.00 |
| 19 May, 2025 | 83.6 | 84.2 | 82.6 | 84.2 | 3660.00 |
| 16 May, 2025 | 82.8 | 84.6 | 82.8 | 83.4 | 2313.00 |
| 15 May, 2025 | 84.0 | 84.0 | 81.2 | 82.6 | 1730.00 |
WNX
SKLTF
ADIEXRE
FOOT-B
STEAV
089030