Novotek AB (NTEK-B.ST)
SEK 82.2
(5.38%)
SEK 82.2
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 90.0 | 90.0 | 89.6 | 90.0 | 667.00 |
| 10 Jun, 2025 | 89.0 | 89.8 | 89.0 | 89.0 | 1262.00 |
| 09 Jun, 2025 | 92.0 | 92.0 | 88.2 | 90.4 | 2684.00 |
| 05 Jun, 2025 | 84.4 | 87.0 | 84.0 | 86.8 | 6004.00 |
| 04 Jun, 2025 | 85.0 | 85.0 | 82.2 | 84.4 | 9617.00 |
| 03 Jun, 2025 | 80.8 | 84.6 | 80.8 | 84.6 | 3250.00 |
| 02 Jun, 2025 | 84.0 | 84.0 | 81.8 | 84.0 | 5787.00 |
| 30 May, 2025 | 83.6 | 84.6 | 83.6 | 83.6 | 7868.00 |
| 28 May, 2025 | 83.2 | 84.4 | 83.0 | 83.0 | 914.00 |
| 27 May, 2025 | 83.0 | 83.0 | 82.0 | 83.0 | 3947.00 |
WNX
SKLTF
ADIEXRE
FOOT-B
STEAV
089030