Novotek AB (NTEK-B.ST)
SEK 82.2
(5.38%)
SEK 82.2
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 48.5 | 50.8 | 48.5 | 50.8 | 9841.00 |
| 21 Sep, 2023 | 47.25 | 50.0 | 47.2 | 48.5 | 7400.00 |
| 20 Sep, 2023 | 50.0 | 50.0 | 47.2 | 48.5 | 3033.00 |
| 19 Sep, 2023 | 49.0 | 49.95 | 47.7 | 48.55 | 4140.00 |
| 18 Sep, 2023 | 48.75 | 49.0 | 47.7 | 49.0 | 4866.00 |
| 15 Sep, 2023 | 49.7 | 49.7 | 48.65 | 48.75 | 2303.00 |
| 14 Sep, 2023 | 50.0 | 50.0 | 48.25 | 49.7 | 587.00 |
WNX
SKLTF
ADIEXRE
FOOT-B
STEAV
089030