Novotek AB (NTEK-B.ST)

SEK 82.2

(5.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 79.79 79.79 76.6 76.61 6891.00
28 Apr, 2025 77.0 79.9 76.41 79.79 10.84 Thousand
25 Apr, 2025 75.9 76.88 74.88 76.4 3062.00
24 Apr, 2025 74.99 74.99 71.84 74.9 7035.00
23 Apr, 2025 73.8 74.75 71.45 73.12 11.22 Thousand
22 Apr, 2025 75.05 75.98 73.55 73.8 3163.00
17 Apr, 2025 79.48 79.48 75.1 75.1 1220.00
16 Apr, 2025 75.09 75.4 74.49 75.39 1130.00
15 Apr, 2025 79.8 79.8 74.02 75.1 5052.00
14 Apr, 2025 73.6 76.51 73.6 76.46 3163.00