Novotek AB (NTEK-B.ST)
SEK 82.2
(5.38%)
SEK 82.2
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 79.79 | 79.79 | 76.6 | 76.61 | 6891.00 |
| 28 Apr, 2025 | 77.0 | 79.9 | 76.41 | 79.79 | 10.84 Thousand |
| 25 Apr, 2025 | 75.9 | 76.88 | 74.88 | 76.4 | 3062.00 |
| 24 Apr, 2025 | 74.99 | 74.99 | 71.84 | 74.9 | 7035.00 |
| 23 Apr, 2025 | 73.8 | 74.75 | 71.45 | 73.12 | 11.22 Thousand |
| 22 Apr, 2025 | 75.05 | 75.98 | 73.55 | 73.8 | 3163.00 |
| 17 Apr, 2025 | 79.48 | 79.48 | 75.1 | 75.1 | 1220.00 |
| 16 Apr, 2025 | 75.09 | 75.4 | 74.49 | 75.39 | 1130.00 |
| 15 Apr, 2025 | 79.8 | 79.8 | 74.02 | 75.1 | 5052.00 |
| 14 Apr, 2025 | 73.6 | 76.51 | 73.6 | 76.46 | 3163.00 |
WNX
SKLTF
ADIEXRE
FOOT-B
STEAV
089030