Novotek AB (NTEK-B.ST)

SEK 82.2

(5.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 73.8 74.75 71.45 73.12 11.22 Thousand
22 Apr, 2025 75.05 75.98 73.55 73.8 3163.00
17 Apr, 2025 79.48 79.48 75.1 75.1 1220.00
16 Apr, 2025 75.09 75.4 74.49 75.39 1130.00
15 Apr, 2025 79.8 79.8 74.02 75.1 5052.00
14 Apr, 2025 73.6 76.51 73.6 76.46 3163.00
11 Apr, 2025 74.0 74.0 72.34 74.0 1989.00
10 Apr, 2025 73.01 74.96 72.68 73.89 4482.00
09 Apr, 2025 72.0 72.12 68.01 69.56 9032.00
08 Apr, 2025 70.0 72.99 70.0 72.43 2198.00