Novotek AB (NTEK-B.ST)

SEK 82.2

(5.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 48.5 49.7 48.0 49.7 5297.00
07 Nov, 2023 47.7 49.5 46.95 49.5 520.00
06 Nov, 2023 48.4 48.4 47.7 47.7 1588.00
03 Nov, 2023 47.6 47.8 47.5 47.8 828.00
02 Nov, 2023 47.7 48.45 47.2 47.5 3045.00
01 Nov, 2023 47.65 49.0 47.05 47.05 2705.00
31 Oct, 2023 47.65 49.0 47.65 47.65 2145.00
30 Oct, 2023 49.0 49.85 47.35 47.35 1608.00
27 Oct, 2023 47.9 49.0 45.5 49.0 2041.00
26 Oct, 2023 47.45 49.5 46.05 48.0 3898.00