Novotek AB (NTEK-B.ST)

SEK 82.2

(5.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 46.3 50.0 46.3 49.9 2.66 Million
20 Dec, 2023 45.95 45.95 44.0 45.0 3500.00
19 Dec, 2023 46.0 46.0 44.3 45.95 10.38 Thousand
18 Dec, 2023 45.95 46.0 43.7 46.0 904.00
15 Dec, 2023 44.85 46.5 43.25 46.0 2418.00
14 Dec, 2023 44.7 46.0 44.5 44.9 2428.00
13 Dec, 2023 45.0 45.7 44.0 44.75 7293.00
12 Dec, 2023 46.0 46.0 45.0 45.85 1135.00
11 Dec, 2023 45.1 46.6 45.0 46.0 2603.00
08 Dec, 2023 45.25 47.0 44.65 45.1 2190.00