Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 59.0 59.5 58.1 58.5 1499.00
20 Feb, 2024 59.0 59.9 58.0 59.0 10.48 Thousand
19 Feb, 2024 55.5 59.9 55.5 59.0 11.01 Thousand
16 Feb, 2024 54.0 57.6 53.1 55.5 41.11 Thousand
15 Feb, 2024 50.6 52.5 50.4 52.5 3819.00
14 Feb, 2024 52.0 52.6 50.4 50.6 6982.00
13 Feb, 2024 52.6 52.6 51.6 51.6 3111.00
12 Feb, 2024 51.0 52.7 51.0 52.6 3267.00
09 Feb, 2024 50.5 52.6 50.0 51.0 4792.00
08 Feb, 2024 52.8 52.8 50.5 50.5 4330.00