Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 65.1 65.9 63.3 63.3 1168.00
19 Mar, 2024 66.0 66.7 64.7 65.1 2588.00
18 Mar, 2024 66.7 67.0 65.1 66.0 3232.00
15 Mar, 2024 65.6 66.7 65.0 66.6 1831.00
14 Mar, 2024 65.5 66.8 64.3 65.6 3337.00
13 Mar, 2024 62.6 65.7 62.6 65.5 13.2 Thousand
12 Mar, 2024 65.0 65.1 62.1 62.5 8603.00
11 Mar, 2024 63.3 63.3 61.8 63.0 1030.00
08 Mar, 2024 62.1 64.2 61.7 63.3 6061.00
07 Mar, 2024 60.8 65.8 60.5 62.1 9000.00