Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 65.2 65.8 63.6 63.6 3345.00
04 Apr, 2024 65.0 65.2 63.8 65.2 1139.00
03 Apr, 2024 64.8 65.6 63.2 65.0 1688.00
02 Apr, 2024 65.8 65.8 63.8 64.8 1497.00
28 Mar, 2024 64.7 66.2 63.7 65.6 294.00
27 Mar, 2024 65.0 65.0 63.3 64.7 2779.00
26 Mar, 2024 63.0 66.3 63.0 65.4 73.41 Thousand
25 Mar, 2024 63.7 63.7 62.1 63.0 4062.00
22 Mar, 2024 64.2 65.4 63.0 63.7 4500.00
21 Mar, 2024 63.3 65.9 63.2 64.1 3251.00