Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 66.2 70.0 65.0 69.8 16.58 Thousand
03 May, 2024 65.6 67.0 65.0 66.2 7724.00
02 May, 2024 63.8 66.8 63.8 65.6 4884.00
30 Apr, 2024 63.6 64.6 63.0 63.8 1602.00
29 Apr, 2024 65.0 66.8 62.8 63.8 7142.00
26 Apr, 2024 61.8 64.8 60.2 64.8 3970.00
25 Apr, 2024 63.0 63.0 61.4 62.8 1209.00
24 Apr, 2024 64.0 64.8 61.4 63.0 3365.00
23 Apr, 2024 60.4 64.0 60.2 64.0 5016.00
22 Apr, 2024 59.8 61.6 58.4 60.4 12.39 Thousand