Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 67.8 68.2 66.8 68.2 3361.00
20 May, 2024 67.8 68.0 66.0 67.8 19.03 Thousand
17 May, 2024 69.0 69.0 67.0 68.0 4077.00
16 May, 2024 70.0 70.0 67.8 69.0 10.65 Thousand
15 May, 2024 68.6 69.8 67.8 69.4 6806.00
14 May, 2024 67.6 70.0 66.0 68.0 17.35 Thousand
13 May, 2024 68.8 69.6 62.2 67.6 6298.00
10 May, 2024 69.4 69.4 67.4 67.6 7151.00
08 May, 2024 69.6 69.6 67.8 69.4 2561.00
07 May, 2024 70.4 72.0 67.8 70.0 10.75 Thousand