Novotek AB (NTEK-B.ST)
SEK 72.6
(-0.55%)
SEK 72.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 63.3 | 63.3 | 60.9 | 61.5 | 6945.00 |
| 05 Mar, 2024 | 64.4 | 66.9 | 63.2 | 63.2 | 64.58 Thousand |
| 04 Mar, 2024 | 61.6 | 68.2 | 60.8 | 64.4 | 13.17 Thousand |
| 01 Mar, 2024 | 60.5 | 61.8 | 60.0 | 61.6 | 3608.00 |
| 29 Feb, 2024 | 62.0 | 62.0 | 60.1 | 60.5 | 2101.00 |
| 28 Feb, 2024 | 62.0 | 64.5 | 61.3 | 61.5 | 4163.00 |
| 27 Feb, 2024 | 59.9 | 62.0 | 58.2 | 62.0 | 3944.00 |
| 26 Feb, 2024 | 59.2 | 59.9 | 59.0 | 59.9 | 15.39 Thousand |
| 23 Feb, 2024 | 59.1 | 59.2 | 58.1 | 59.2 | 2566.00 |
| 22 Feb, 2024 | 58.0 | 59.6 | 56.3 | 59.2 | 7495.00 |
WNX
SKLTF
ADIEXRE
FOOT-B
STEAV
089030