Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 50.6 52.9 50.5 50.6 52.22 Thousand
06 Feb, 2024 52.1 53.3 50.3 50.8 2679.00
05 Feb, 2024 52.7 53.0 50.1 52.1 2265.00
02 Feb, 2024 52.0 52.7 50.4 52.7 5309.00
01 Feb, 2024 49.75 52.9 49.55 52.9 8285.00
31 Jan, 2024 50.0 50.0 49.5 49.5 1033.00
30 Jan, 2024 49.3 50.2 49.3 50.0 5850.00
29 Jan, 2024 49.95 50.1 49.35 49.9 4782.00
26 Jan, 2024 50.2 50.4 49.0 50.0 3241.00
25 Jan, 2024 51.5 51.5 49.5 50.2 281.00