Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 49.4 50.0 49.1 50.0 2157.00
23 Jan, 2024 50.5 50.5 48.8 49.5 1076.00
22 Jan, 2024 51.0 51.0 48.0 50.5 4535.00
19 Jan, 2024 50.2 51.0 50.2 51.0 1486.00
18 Jan, 2024 51.2 52.6 50.2 50.2 2475.00
17 Jan, 2024 50.2 51.2 50.2 51.2 1584.00
16 Jan, 2024 50.3 51.9 50.2 50.2 442.00
15 Jan, 2024 51.8 53.0 50.5 52.0 8017.00
12 Jan, 2024 50.0 52.1 49.6 51.8 4016.00
11 Jan, 2024 50.5 52.5 50.5 52.3 820.00