Novotek AB (NTEK-B.ST)

SEK 72.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 49.9 49.9 48.05 49.0 5877.00
21 Dec, 2023 46.3 50.0 46.3 49.9 2.66 Million
20 Dec, 2023 45.95 45.95 44.0 45.0 3500.00
19 Dec, 2023 46.0 46.0 44.3 45.95 10.38 Thousand
18 Dec, 2023 45.95 46.0 43.7 46.0 904.00
15 Dec, 2023 44.85 46.5 43.25 46.0 2418.00
14 Dec, 2023 44.7 46.0 44.5 44.9 2428.00
13 Dec, 2023 45.0 45.7 44.0 44.75 7293.00
12 Dec, 2023 46.0 46.0 45.0 45.85 1135.00
11 Dec, 2023 45.1 46.6 45.0 46.0 2603.00