Nordrest Holding AB (NREST.ST)
SEK 142.4
(2.3%)
SEK 142.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 116.8 | 116.8 | 115.4 | 115.8 | 1131.00 |
| 21 Feb, 2025 | 116.0 | 116.4 | 114.8 | 115.6 | 1027.00 |
| 20 Feb, 2025 | 115.0 | 115.2 | 114.0 | 115.2 | 3252.00 |
| 19 Feb, 2025 | 115.6 | 115.8 | 114.2 | 114.2 | 1954.00 |
| 18 Feb, 2025 | 114.2 | 115.6 | 113.4 | 115.6 | 2095.00 |
| 17 Feb, 2025 | 115.0 | 115.0 | 113.8 | 114.2 | 4420.00 |
| 14 Feb, 2025 | 114.4 | 116.0 | 113.4 | 115.0 | 6565.00 |
| 13 Feb, 2025 | 113.0 | 114.8 | 113.0 | 113.4 | 2980.00 |
| 12 Feb, 2025 | 114.2 | 114.2 | 113.0 | 114.0 | 6483.00 |
| 11 Feb, 2025 | 113.2 | 116.0 | 113.2 | 114.0 | 2877.00 |
BEKB
2381
7086
5704
00806K
600009