Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 163.8 165.4 163.8 165.4 574.00
18 Jun, 2025 167.4 168.8 167.4 167.6 259.00
17 Jun, 2025 169.2 169.2 168.0 168.2 52.00
16 Jun, 2025 173.8 173.8 167.0 167.0 377.00
13 Jun, 2025 161.4 175.0 161.4 175.0 6752.00
12 Jun, 2025 168.2 168.2 163.8 167.8 18.61 Thousand
11 Jun, 2025 170.0 171.0 166.0 168.4 4011.00
10 Jun, 2025 165.0 169.8 163.8 168.6 3873.00
09 Jun, 2025 162.4 166.8 162.0 165.6 10.42 Thousand
05 Jun, 2025 163.4 163.4 160.0 162.8 33.31 Thousand