Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 157.6 157.8 154.4 154.4 10.9 Thousand
19 May, 2025 158.2 159.8 154.8 154.8 9069.00
16 May, 2025 150.0 164.0 150.0 154.8 33.07 Thousand
15 May, 2025 149.0 151.0 147.0 151.0 13.5 Thousand
14 May, 2025 148.2 149.0 145.6 149.0 11.4 Thousand
13 May, 2025 150.0 150.0 148.0 148.6 833.00
12 May, 2025 151.0 151.0 148.6 150.4 8671.00
09 May, 2025 153.0 153.0 149.8 150.2 3912.00
08 May, 2025 154.0 159.4 151.8 154.8 4822.00
07 May, 2025 150.0 157.0 150.0 153.8 25.42 Thousand