Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 108.6 112.4 108.0 110.0 442.91 Thousand
30 Dec, 2024 107.0 109.4 107.0 109.2 4790.00
27 Dec, 2024 108.6 110.8 106.0 107.8 204.48 Thousand
23 Dec, 2024 107.0 108.6 107.0 107.6 4357.00
20 Dec, 2024 107.8 108.6 106.2 106.8 4764.00
19 Dec, 2024 109.0 109.0 106.4 107.8 2218.00
18 Dec, 2024 110.0 111.8 109.0 109.2 3335.00
17 Dec, 2024 110.0 112.8 107.8 110.0 2810.00
16 Dec, 2024 109.2 109.2 107.6 109.0 3639.00
13 Dec, 2024 108.2 109.0 106.8 108.8 3461.00