Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 113.8 114.8 113.6 114.0 2369.00
30 Jan, 2025 113.6 118.0 113.2 116.6 749.00
29 Jan, 2025 118.6 118.6 113.2 116.0 612.00
28 Jan, 2025 113.2 117.8 111.6 116.0 1044.00
27 Jan, 2025 116.0 116.0 112.2 113.6 758.00
24 Jan, 2025 118.0 118.6 115.0 115.6 829.00
23 Jan, 2025 115.2 117.2 115.0 117.2 855.00
22 Jan, 2025 115.8 116.8 113.2 116.8 5138.00
21 Jan, 2025 112.4 114.8 111.2 113.6 2543.00
20 Jan, 2025 111.0 113.2 111.0 113.0 2716.00