Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 131.2 131.2 130.6 131.0 7494.00
10 Oct, 2024 131.4 131.4 129.6 129.6 7868.00
09 Oct, 2024 131.2 131.4 129.4 130.4 14.68 Thousand
08 Oct, 2024 131.4 131.4 130.0 130.6 8697.00
07 Oct, 2024 129.0 132.8 129.0 131.2 25.01 Thousand
04 Oct, 2024 124.8 125.4 124.2 125.4 1203.00
03 Oct, 2024 125.4 125.4 124.2 124.8 5634.00
02 Oct, 2024 126.0 126.4 125.0 125.4 2804.00
01 Oct, 2024 126.8 127.0 125.6 126.0 6673.00
30 Sep, 2024 126.4 126.6 125.2 126.2 3364.00