Nordrest Holding AB (NREST.ST)
SEK 142.4
(2.3%)
SEK 142.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 116.92 | 118.92 | 115.72 | 117.3 | 26.28 Thousand |
| 31 May, 2024 | 119.0 | 120.0 | 116.86 | 117.0 | 147.75 Thousand |
| 30 May, 2024 | 117.16 | 119.0 | 117.0 | 119.0 | 29.89 Thousand |
| 29 May, 2024 | 118.28 | 120.0 | 116.52 | 117.16 | 38.69 Thousand |
| 28 May, 2024 | 116.0 | 118.24 | 115.52 | 118.24 | 44.14 Thousand |
| 27 May, 2024 | 116.0 | 116.8 | 115.02 | 115.92 | 50.87 Thousand |
| 24 May, 2024 | 115.08 | 116.88 | 112.14 | 114.22 | 151.93 Thousand |
| 23 May, 2024 | 129.04 | 131.0 | 114.4 | 115.14 | 562.33 Thousand |
BEKB
2381
7086
5704
00806K
600009