Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 116.8 119.4 115.2 116.8 7458.00
17 Jun, 2024 118.8 120.6 116.6 119.2 5973.00
14 Jun, 2024 123.4 123.4 116.2 118.6 9317.00
13 Jun, 2024 121.0 122.2 120.0 120.0 15.49 Thousand
12 Jun, 2024 122.6 123.2 121.0 121.0 6823.00
11 Jun, 2024 123.4 123.6 120.2 122.6 23.91 Thousand
10 Jun, 2024 122.8 123.8 121.2 123.6 6857.00
07 Jun, 2024 121.0 122.8 119.6 122.8 29.84 Thousand
05 Jun, 2024 117.2 122.0 117.2 119.8 40.23 Thousand
04 Jun, 2024 117.4 119.5 117.0 117.04 26.56 Thousand