Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 116.0 116.6 114.0 114.8 15.61 Thousand
16 Jul, 2024 114.6 117.0 114.2 116.0 7882.00
15 Jul, 2024 114.2 116.0 113.8 114.8 6328.00
12 Jul, 2024 114.2 115.0 114.0 115.0 8159.00
11 Jul, 2024 114.4 115.6 113.8 114.4 3991.00
10 Jul, 2024 114.2 116.2 113.8 114.4 7574.00
09 Jul, 2024 114.6 115.2 114.2 114.4 9315.00
08 Jul, 2024 114.0 118.8 114.0 114.6 16.06 Thousand
05 Jul, 2024 116.2 119.0 112.4 113.4 21.58 Thousand
04 Jul, 2024 116.6 117.0 115.4 116.2 7664.00