Nordrest Holding AB (NREST.ST)
SEK 142.4
(2.3%)
SEK 142.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 128.0 | 128.6 | 127.8 | 128.6 | 8145.00 |
| 14 Aug, 2024 | 127.6 | 128.0 | 127.4 | 128.0 | 1664.00 |
| 13 Aug, 2024 | 126.8 | 127.6 | 126.4 | 127.6 | 2559.00 |
| 12 Aug, 2024 | 126.0 | 128.4 | 122.8 | 126.6 | 12.86 Thousand |
| 09 Aug, 2024 | 124.0 | 125.4 | 123.4 | 124.0 | 15.03 Thousand |
| 08 Aug, 2024 | 122.0 | 124.0 | 121.6 | 124.0 | 4709.00 |
| 07 Aug, 2024 | 120.0 | 123.4 | 120.0 | 122.0 | 16.39 Thousand |
| 06 Aug, 2024 | 117.8 | 119.8 | 116.4 | 118.4 | 4668.00 |
| 05 Aug, 2024 | 118.0 | 118.8 | 113.8 | 117.8 | 7667.00 |
| 02 Aug, 2024 | 121.8 | 121.8 | 118.8 | 121.0 | 2656.00 |
BEKB
2381
7086
5704
00806K
600009