Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 125.8 126.0 122.0 125.2 21.14 Thousand
28 Aug, 2024 128.0 128.0 123.0 125.6 36.71 Thousand
27 Aug, 2024 128.0 128.8 128.0 128.0 17.24 Thousand
26 Aug, 2024 128.4 128.4 127.0 128.0 4639.00
23 Aug, 2024 128.8 129.0 127.8 128.4 6899.00
22 Aug, 2024 127.0 128.6 123.8 128.2 5797.00
21 Aug, 2024 128.6 128.8 128.0 128.4 767.00
20 Aug, 2024 129.0 129.0 127.0 128.6 3310.00
19 Aug, 2024 128.2 129.0 127.6 129.0 6361.00
16 Aug, 2024 128.4 129.0 127.6 128.2 19.75 Thousand